ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-10 20:50:03
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AVNTVeranta
|
$0.0813 | $0.0859 | $0.081 | $22.66万 | $3,300.44万 | -2.52% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 110 |
MRVLBMarvell Technology (bStocks To
|
$150.92 | $158.51 | $141.42 | $207.76万 | $902.12万 | 5.78% |
| 255 |
IBMBIBMB
|
$246.45 | $249.02 | $243.30 | $58.94万 | — | -0.48% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.5386 | $0.558 | $0.5367 | $97.72万 | $3.67亿 | -1.70% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 669 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0807 | $4.51万 | $1,391.20万 | -0.37% |
| 278 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 269 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 78 |
NXPCNexpace
|
$0.1496 | $0.1651 | $0.1454 | $326.52万 | $5,019.84万 | -0.73% |
| 112 |
TIACelestia
|
$0.4333 | $0.4421 | $0.4251 | $202.16万 | $4.32亿 | 0.86% |
| 474 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 39 |
LTC莱特币
|
$51.26 | $52.27 | $50.96 | $1,149.66万 | $40.60亿 | -0.41% |
| 618 |
QNTBQNTB
|
$39.57 | $40.49 | $36.54 | $9.48万 | — | 6.29% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 548 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 143 |
WBETHWBETH
|
$2324.83 | $2,387.92 | $2,313.20 | $125.97万 | — | -1.61% |
| 360 |
EURIEurite
|
$1.1226 | $1.14 | $1.12 | $36.60万 | $3,653.33万 | -1.14% |
| 61 |
HBARHedera
|
$0.06666 | $0.06892 | $0.06613 | $618.71万 | $30.34亿 | -2.97% |
相关站点
共 40 个
Aster - 数字货币市值
比特现金 - 比特币行情
Sui - 以太坊ETH价格
Ondo - 比特币
NEAR Protocol - 加密货币行情
USD1 - 以太坊ETH价格
NFP - 加密货币行情
Uniswap - 比特币行情
Ethena - 币种排行
以太坊 - 币种排行
Nexpace - 比特币
波场 - 比特币
Pyth Network - 比特币
Injective - 数字货币市值
Gram - 币种排行
Ondo - 比特币
Tokamak - 加密货币行情
Midnight - 以太坊ETH价格
Nexpace - BTC行情
达世币 - 比特币行情
United Stables - 数字货币市值
Aero - BTC行情
狗币 - BTC行情
EUR - BTC行情
Reserve Rights - 数字货币市值
波场 - 数字货币市值
Particle - 加密货币行情
恒星币 - 数字货币市值
狗币 - 币种排行
StraitsX XUSD - 数字货币市值
Sign - 比特币
Particle - 币种排行
Ripple USD - 比特币
PAX Gold - 币种排行
StraitsX XUSD - 数字货币市值
Aave - 比特币行情
币安币 - 以太坊ETH价格
Quant - 比特币行情
瑞波币 - 比特币
Ether.fi - 币种排行