Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-08 01:10:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$394.46万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.33

最低日期2026-10-30

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	AVNTVeranta	$0.0837	$0.0873	$0.0835	$11.84万	$3,238.24万	-3.13%
395	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
229	MRVLBMarvell Technology (bStocks To	$141.47	$143.50	$135.62	$54.36万	$782.09万	1.90%
675	IBMBIBMB	$245.87	$246.03	$243.71	$1.75万	—	0.51%
170	VIRTUALVirtuals Protocol	$0.5643	$0.5806	$0.5618	$77.90万	$3.71亿	-2.59%
311	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
645	CTKShentu	$0.0842	$0.0869	$0.0836	$3.98万	$1,390.68万	-2.66%
230	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
223	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
381	NXPCNexpace	$0.1529	$0.1568	$0.1479	$25.23万	$4,832.16万	2.48%
71	TIACelestia	$0.442	$0.4478	$0.4324	$252.70万	$4.37亿	-0.81%
420	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
34	LTC莱特币	$52.18	$53.24	$51.71	$733.53万	$40.30亿	-1.88%
521	QNTBQNTB	$37.04	$38.04	$35.70	$13.20万	—	1.76%
100	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$280.10万	-22.83%
492	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.46万	-11.72%
505	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
73	WBETHWBETH	$2480.47	$2,502.33	$2,460.67	$246.65万	—	0.17%
489	EURIEurite	$1.1147	$1.12	$1.11	$15.58万	$3,634.60万	-0.11%
57	HBARHedera	$0.06713	$0.06898	$0.06686	$340.54万	$29.80亿	-2.29%