Veranta

AVNT · 美元计价

$0.0838

-3.12% ≈ ￥0.55308 (-$0.00)

更新于 2026-11-08 01:25:03

24H 最高$0.0873

24H 最低$0.0835

今日开盘$0.0865

24H 成交量$11.77万

流通市值$3,238.24万

24H 涨跌额(-$0.00)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	AVNTVeranta	$0.0838	$0.0873	$0.0835	$11.77万	$3,238.24万	-3.12%
394	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
228	MRVLBMarvell Technology (bStocks To	$141.41	$143.50	$135.62	$53.71万	$782.09万	1.87%
675	IBMBIBMB	$245.84	$246.03	$243.71	$1.74万	—	0.41%
171	VIRTUALVirtuals Protocol	$0.5649	$0.5788	$0.5618	$77.14万	$3.71亿	-2.39%
309	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
644	CTKShentu	$0.0846	$0.0869	$0.0836	$4.05万	$1,390.68万	-1.74%
229	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
222	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
378	NXPCNexpace	$0.1538	$0.1568	$0.1479	$25.28万	$4,832.16万	2.81%
71	TIACelestia	$0.4427	$0.4478	$0.4324	$251.34万	$4.37亿	-0.32%
420	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
34	LTC莱特币	$52.23	$53.14	$51.71	$730.10万	$40.30亿	-1.56%
526	QNTBQNTB	$36.99	$38.04	$35.70	$12.63万	—	0.90%
101	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$280.10万	-22.83%
491	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.46万	-11.72%
505	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
73	WBETHWBETH	$2479.51	$2,502.33	$2,460.67	$250.33万	—	0.23%
499	EURIEurite	$1.1146	$1.12	$1.11	$14.97万	$3,634.60万	-0.09%
58	HBARHedera	$0.06719	$0.06887	$0.06686	$334.83万	$29.80亿	-2.30%