云储币
SC · 美元计价
$0.000672
-1.75%
≈ ￥0.0044352
(-$0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.000689
24H 最低$0.000616
今日开盘$0.000684
24H 成交量$15.01万
流通市值$3,409.37万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AVNTVeranta
|
$0.0836 | $0.0859 | $0.0776 | $35.73万 | $3,300.44万 | 2.20% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 145 |
MRVLBMarvell Technology (bStocks To
|
$153.26 | $157.75 | $135.04 | $153.80万 | $902.12万 | 7.24% |
| 451 |
IBMBIBMB
|
$248.1 | $248.55 | $244.25 | $30.38万 | — | 1.10% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5536 | $0.5592 | $0.52 | $281.14万 | $3.67亿 | -0.74% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 665 |
CTKShentu
|
$0.082 | $0.0842 | $0.0765 | $7.28万 | $1,391.20万 | 1.36% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 64 |
NXPCNexpace
|
$0.1596 | $0.1806 | $0.1339 | $656.99万 | $5,019.84万 | 8.94% |
| 99 |
TIACelestia
|
$0.4376 | $0.4401 | $0.3973 | $294.79万 | $4.32亿 | 3.70% |
| 536 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 41 |
LTC莱特币
|
$51.67 | $52.27 | $49.26 | $1,334.71万 | $40.60亿 | 0.10% |
| 656 |
QNTBQNTB
|
$39.73 | $40.43 | $36.54 | $8.79万 | — | 6.17% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 63 |
WBETHWBETH
|
$2360.67 | $2,520.00 | $2,280.00 | $661.18万 | — | -4.73% |
| 207 |
EURIEurite
|
$1.1211 | $1.14 | $1.11 | $89.20万 | $3,653.33万 | -1.03% |
| 60 |
HBARHedera
|
$0.06709 | $0.06892 | $0.06421 | $721.57万 | $30.34亿 | 0.56% |
相关站点
共 40 个
Zilliqa - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Hedera - BTC行情
PancakeSwap - 比特币行情
Bubblemaps - 比特币行情
Zama - 币种排行
Solana - 比特币行情
Aave - 币种排行
恒星币 - 加密货币行情
Hedera - 加密货币行情
Shiba Inu - 数字货币市值
Zama - 比特币
Sui - 数字货币市值
Aster - 数字货币市值
PancakeSwap - BTC行情
Hyperliquid - 比特币行情
Hyperliquid - 比特币
PancakeSwap - 以太坊ETH价格
Gram - 币种排行
Shiba Inu - 以太坊ETH价格
达世币 - 以太坊ETH价格
United Stables - 比特币行情
比特现金 - 币种排行
Arbitrum - 加密货币行情
Test - 比特币
Tokamak - 比特币
Artificial - 比特币
Ether.fi - 以太坊ETH价格
Test - 比特币
币安币 - 币种排行
MarsCoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
ONEchain - 加密货币行情
比特现金 - 数字货币市值
PAX Gold - 比特币
Nexpace - 以太坊ETH价格
Pepe - 币种排行
Avalanche - BTC行情
Ethena - 加密货币行情
艾达币 - BTC行情