Civic
CVC · 美元计价
$0.02068
0.29%
≈ ￥0.136488
($0.00)
更新于 2026-11-10 17:35:02
24H 最高$0.02126
24H 最低$0.02048
今日开盘$0.02062
24H 成交量$13.39万
流通市值$2,117.52万
24H 涨跌额($0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
AVNTVeranta
|
$0.0824 | $0.0859 | $0.0806 | $26.84万 | $3,300.44万 | 1.60% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$155.34 | $158.51 | $137.65 | $199.83万 | $902.12万 | 12.27% |
| 257 |
IBMBIBMB
|
$244.86 | $249.02 | $243.30 | $60.68万 | — | -0.86% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.543 | $0.558 | $0.5341 | $118.64万 | $3.67亿 | 1.27% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 668 |
CTKShentu
|
$0.0816 | $0.0842 | $0.0798 | $5.00万 | $1,391.20万 | 2.13% |
| 283 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 69 |
NXPCNexpace
|
$0.1566 | $0.1806 | $0.1454 | $464.12万 | $5,019.84万 | -2.67% |
| 111 |
TIACelestia
|
$0.4346 | $0.4421 | $0.4188 | $212.24万 | $4.32亿 | 2.89% |
| 477 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 38 |
LTC莱特币
|
$51.39 | $52.27 | $50.44 | $1,229.52万 | $40.60亿 | 0.75% |
| 617 |
QNTBQNTB
|
$39.84 | $40.49 | $36.54 | $9.76万 | — | 8.35% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 552 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 131 |
WBETHWBETH
|
$2335.52 | $2,387.92 | $2,323.03 | $151.38万 | — | -0.19% |
| 262 |
EURIEurite
|
$1.1242 | $1.14 | $1.12 | $59.38万 | $3,653.33万 | -0.38% |
| 61 |
HBARHedera
|
$0.06698 | $0.06892 | $0.06637 | $603.34万 | $30.34亿 | 0.16% |
相关站点
共 40 个
币安币 - 加密货币行情
以太坊 - 币种排行
Holo - 币种排行
BFUSD - 币种排行
Official Trump - 以太坊ETH价格
Pyth Network - 加密货币行情
Tether Gold - 数字货币市值
USD.AI - 比特币行情
StraitsX XUSD - BTC行情
BFUSD - 比特币行情
EUR - 数字货币市值
恒星币 - 以太坊ETH价格
达世币 - BTC行情
Quant - 比特币行情
EUR - 以太坊ETH价格
达世币 - 数字货币市值
Ether.fi - 以太坊ETH价格
NEAR Protocol - BTC行情
Tokamak - 比特币
Reserve Rights - BTC行情
Injective - 币种排行
Ethena - BTC行情
币安币 - 加密货币行情
PAX Gold - 比特币行情
Aptos - 币种排行
United Stables - 币种排行
比特币
Polkadot - 币种排行
MegaETH - 数字货币市值
Ether.fi - 加密货币行情
狗币 - 比特币
POL - 加密货币行情
Ondo - 加密货币行情
Holo - 比特币行情
Reserve Rights - BTC行情
BEAMX - 数字货币市值
Sign - 以太坊ETH价格
Holo - 数字货币市值
Arbitrum - BTC行情
瑞波币 - 币种排行