Falcon Finance
FF · 美元计价
$0.0872
1.11%
≈ ￥0.57552
($0.00)
更新于 2026-11-10 19:25:03
24H 最高$0.09116
24H 最低$0.08613
今日开盘$0.08624
24H 成交量$59.63万
流通市值$3.19亿
24H 涨跌额($0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
AVNTVeranta
|
$0.0814 | $0.0859 | $0.081 | $23.60万 | $3,300.44万 | -0.25% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 110 |
MRVLBMarvell Technology (bStocks To
|
$152.84 | $158.51 | $139.90 | $208.93万 | $902.12万 | 8.78% |
| 253 |
IBMBIBMB
|
$245.53 | $249.02 | $243.30 | $62.58万 | — | -0.76% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.5382 | $0.558 | $0.536 | $113.80万 | $3.67亿 | -0.28% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 671 |
CTKShentu
|
$0.081 | $0.0842 | $0.0806 | $4.39万 | $1,391.20万 | 0.00% |
| 279 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 268 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 78 |
NXPCNexpace
|
$0.1521 | $0.1651 | $0.1454 | $343.42万 | $5,019.84万 | -1.55% |
| 111 |
TIACelestia
|
$0.4314 | $0.4421 | $0.4242 | $204.68万 | $4.32亿 | 0.91% |
| 474 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 40 |
LTC莱特币
|
$51.08 | $52.27 | $50.69 | $1,175.13万 | $40.60亿 | 0.71% |
| 620 |
QNTBQNTB
|
$39.62 | $40.49 | $36.54 | $9.42万 | — | 6.94% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 549 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 135 |
WBETHWBETH
|
$2324.83 | $2,387.92 | $2,313.20 | $137.46万 | — | -1.33% |
| 352 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $37.37万 | $3,653.33万 | -1.09% |
| 60 |
HBARHedera
|
$0.06629 | $0.06892 | $0.06622 | $644.76万 | $30.34亿 | -1.28% |
相关站点
共 40 个
比特币 - 币种排行
StraitsX XUSD - 比特币行情
Render - 加密货币行情
波场 - BTC行情
BFUSD - 比特币
Bittensor - 加密货币行情
BEAMX - BTC行情
大零币 - 比特币行情
Uniswap - 比特币行情
MegaETH - 加密货币行情
Holo - 比特币行情
EUR - 加密货币行情
World Liberty - 加密货币行情
PAX Gold - 比特币
恒星币 - 加密货币行情
Aster - 币种排行
Meteora - BTC行情
LayerZero - 比特币行情
Zilliqa - 比特币行情
Quant - 以太坊ETH价格
BENQI - BTC行情
USD.AI - 比特币行情
Quant - 比特币
BEAMX - 币种排行
Aptos - BTC行情
Aptos - 比特币
Ethena - 币种排行
Tokamak - 比特币行情
World Liberty - 币种排行
Arbitrum - 币种排行
ONEchain - BTC行情
以太经典 - 加密货币行情
Uniswap - 以太坊ETH价格
Ethena - 以太坊ETH价格
NFP - 数字货币市值
Internet - 比特币行情
USDC - 币种排行
Solana - 以太坊ETH价格
牛来 - 比特币行情
瑞波币 - BTC行情