GMT
GMT · 美元计价
$0.00601
-0.50%
≈ ￥0.039666
(-$0.00)
更新于 2026-11-10 20:35:01
24H 最高$0.00619
24H 最低$0.00595
今日开盘$0.00604
24H 成交量$27.12万
流通市值$1,920.09万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00566966
最低日期2026-11-08
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
AVNTVeranta
|
$0.0813 | $0.0859 | $0.081 | $23.32万 | $3,300.44万 | -1.69% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 109 |
MRVLBMarvell Technology (bStocks To
|
$150.91 | $158.51 | $141.32 | $209.44万 | $902.12万 | 6.67% |
| 253 |
IBMBIBMB
|
$245.94 | $249.02 | $243.30 | $61.08万 | — | -0.49% |
| 169 |
VIRTUALVirtuals Protocol
|
$0.5386 | $0.558 | $0.5367 | $100.62万 | $3.67亿 | -1.28% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 670 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0807 | $4.50万 | $1,391.20万 | 0.12% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 78 |
NXPCNexpace
|
$0.15 | $0.1651 | $0.1454 | $330.86万 | $5,019.84万 | -0.20% |
| 112 |
TIACelestia
|
$0.4344 | $0.4421 | $0.4251 | $202.17万 | $4.32亿 | 1.24% |
| 474 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 39 |
LTC莱特币
|
$51.23 | $52.27 | $50.96 | $1,155.94万 | $40.60亿 | -0.12% |
| 617 |
QNTBQNTB
|
$39.69 | $40.49 | $36.54 | $9.49万 | — | 6.98% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 535 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 549 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 139 |
WBETHWBETH
|
$2316.24 | $2,387.92 | $2,313.20 | $132.04万 | — | -1.71% |
| 362 |
EURIEurite
|
$1.1228 | $1.14 | $1.12 | $36.20万 | $3,653.33万 | -1.02% |
| 60 |
HBARHedera
|
$0.06661 | $0.06892 | $0.06613 | $628.41万 | $30.34亿 | -2.77% |
相关站点
共 40 个
Prom - 比特币
Particle - 比特币行情
以太经典 - 数字货币市值
Ondo - 以太坊ETH价格
Midnight - 比特币行情
莱特币 - 加密货币行情
Aptos - 比特币
BFUSD - 加密货币行情
Midnight - BTC行情
Bittensor - 比特币行情
Artificial - 数字货币市值
币安币 - BTC行情
Tether Gold - BTC行情
Aero - 比特币行情
Ethena - 数字货币市值
Bubblemaps - 数字货币市值
RWUSD - 以太坊ETH价格
Initia - BTC行情
NFP - 比特币
瑞波币 - 币种排行
Arbitrum - 比特币
Injective - 币种排行
比特币 - 币种排行
Pyth Network - 比特币行情
Quant - BTC行情
Artificial - 比特币
Solana - 比特币
USD.AI - 加密货币行情
Ondo - 比特币行情
United Stables - 比特币行情
牛来 - BTC行情
Artificial - 比特币行情
牛来 - 比特币
BENQI - BTC行情
Holo - 币种排行
Ether.fi - BTC行情
Sign - 比特币行情
THORChain - 加密货币行情
Official Trump - 比特币
恒星币 - 数字货币市值