普维币
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-10 23:10:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$272.20万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
AVNTVeranta
|
$0.0826 | $0.0859 | $0.0802 | $21.34万 | $3,300.44万 | -1.43% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 110 |
MRVLBMarvell Technology (bStocks To
|
$156.8 | $158.73 | $146.38 | $207.91万 | $902.12万 | 2.63% |
| 263 |
IBMBIBMB
|
$244.99 | $249.02 | $243.30 | $59.41万 | — | -0.96% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5434 | $0.558 | $0.5298 | $125.55万 | $3.67亿 | -0.69% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 673 |
CTKShentu
|
$0.0831 | $0.0842 | $0.0805 | $4.74万 | $1,391.20万 | -0.36% |
| 280 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
NXPCNexpace
|
$0.1509 | $0.1651 | $0.1454 | $320.06万 | $5,019.84万 | -3.52% |
| 107 |
TIACelestia
|
$0.4342 | $0.4421 | $0.4222 | $217.26万 | $4.32亿 | 0.39% |
| 486 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 40 |
LTC莱特币
|
$51.54 | $52.27 | $50.51 | $1,210.46万 | $40.60亿 | -0.94% |
| 615 |
QNTBQNTB
|
$41.52 | $42.41 | $38.16 | $10.69万 | — | 8.81% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 566 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 155 |
WBETHWBETH
|
$2311.79 | $2,387.92 | $2,261.15 | $114.02万 | — | -2.13% |
| 494 |
EURIEurite
|
$1.1185 | $1.13 | $1.12 | $20.60万 | $3,653.33万 | -0.13% |
| 63 |
HBARHedera
|
$0.06697 | $0.06872 | $0.0658 | $640.13万 | $30.34亿 | -0.86% |
相关站点
共 40 个
比特币 - BTC行情
NEAR Protocol - 加密货币行情
Sophon - 比特币行情
Hedera - 比特币行情
比特现金 - 数字货币市值
QQQB - 以太坊ETH价格
Quant - 币种排行
NFP - 加密货币行情
Sui - 以太坊ETH价格
First Digital - 币种排行
Gram - BTC行情
Arbitrum - 以太坊ETH价格
THORChain - 加密货币行情
Pudgy Penguins - BTC行情
比特现金 - 加密货币行情
以太坊 - 以太坊ETH价格
Arbitrum - 比特币行情
Official Trump - 比特币
Bittensor - 加密货币行情
Aptos - 比特币行情
Aster - 数字货币市值
Quant - 比特币
BENQI - 以太坊ETH价格
Plasma - 币种排行
NFP - 以太坊ETH价格
Bubblemaps - 币种排行
牛来 - 币种排行
Ondo - 数字货币市值
Reserve Rights - 以太坊ETH价格
ONEchain - 加密货币行情
Initia - 比特币行情
Quant - 加密货币行情
Aster - 加密货币行情
Ethena USDe - 比特币
Bittensor - 比特币行情
莱特币 - 加密货币行情
Official Trump - 以太坊ETH价格
Hyperliquid - 数字货币市值
大零币 - 币种排行
Ripple USD - 比特币