REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-10 08:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.078 | $31.82万 | $3,300.44万 | 2.63% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 126 |
MRVLBMarvell Technology (bStocks To
|
$157.33 | $158.51 | $135.04 | $168.49万 | $902.12万 | 12.06% |
| 328 |
IBMBIBMB
|
$247.71 | $249.02 | $245.18 | $43.30万 | — | 1.00% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5468 | $0.558 | $0.5237 | $149.10万 | $3.67亿 | 1.11% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 665 |
CTKShentu
|
$0.0813 | $0.0842 | $0.0775 | $5.85万 | $1,391.20万 | 2.14% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 269 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 58 |
NXPCNexpace
|
$0.1586 | $0.1806 | $0.1339 | $724.90万 | $5,019.84万 | 11.85% |
| 101 |
TIACelestia
|
$0.4286 | $0.4421 | $0.408 | $238.95万 | $4.32亿 | 2.71% |
| 492 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 44 |
LTC莱特币
|
$51.34 | $52.27 | $49.77 | $1,094.19万 | $40.60亿 | 1.62% |
| 613 |
QNTBQNTB
|
$39.98 | $40.49 | $36.54 | $11.03万 | — | 7.73% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 73 |
WBETHWBETH
|
$2359.24 | $2,399.14 | $2,308.87 | $464.59万 | — | -0.73% |
| 245 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $64.10万 | $3,653.33万 | 0.26% |
| 68 |
HBARHedera
|
$0.06664 | $0.06892 | $0.06547 | $572.30万 | $30.34亿 | 0.79% |
相关站点
共 40 个
Nexpace - 加密货币行情
PAX Gold - BTC行情
达世币 - 比特币
Injective - 比特币行情
Filecoin - BTC行情
Chainlink - 加密货币行情
USD.AI - 加密货币行情
瑞波币 - 以太坊ETH价格
大零币 - BTC行情
WBETH - 比特币行情
Arbitrum - BTC行情
ONEchain - 数字货币市值
USD.AI - 数字货币市值
Hedera - 数字货币市值
BFUSD - BTC行情
Test - 数字货币市值
Polkadot - 比特币行情
Hedera - 币种排行
狗币 - 数字货币市值
牛来 - BTC行情
恒星币 - 以太坊ETH价格
Tether Gold - 币种排行
Ethena - 以太坊ETH价格
Filecoin - 加密货币行情
GNS - 数字货币市值
ONEchain - 数字货币市值
Aptos - 以太坊ETH价格
First Digital - 比特币
Polkadot - BTC行情
Arbitrum - 币种排行
Ripple USD - BTC行情
Aave - 数字货币市值
以太坊 - 数字货币市值
Ethena - 数字货币市值
Hyperliquid - 币种排行
牛来 - 比特币行情
MarsCoin - 比特币行情
Nexpace - 以太坊ETH价格
Zilliqa - BTC行情
First Digital - 加密货币行情