TMFB
TMFB · 美元计价
$30.17
-0.53%
≈ ￥199.122
(-$0.16)
更新于 2026-11-10 19:25:03
24H 最高$30.68
24H 最低$29.86
今日开盘$30.33
24H 成交量$1.69万
流通市值—
24H 涨跌额(-$0.16)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
AVNTVeranta
|
$0.0814 | $0.0859 | $0.081 | $23.60万 | $3,300.44万 | -0.25% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 110 |
MRVLBMarvell Technology (bStocks To
|
$152.84 | $158.51 | $139.90 | $208.93万 | $902.12万 | 8.78% |
| 253 |
IBMBIBMB
|
$245.53 | $249.02 | $243.30 | $62.58万 | — | -0.76% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.5382 | $0.558 | $0.536 | $113.80万 | $3.67亿 | -0.28% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 671 |
CTKShentu
|
$0.081 | $0.0842 | $0.0806 | $4.39万 | $1,391.20万 | 0.00% |
| 279 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 268 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 78 |
NXPCNexpace
|
$0.1521 | $0.1651 | $0.1454 | $343.42万 | $5,019.84万 | -1.55% |
| 111 |
TIACelestia
|
$0.4314 | $0.4421 | $0.4242 | $204.68万 | $4.32亿 | 0.91% |
| 474 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 40 |
LTC莱特币
|
$51.08 | $52.27 | $50.69 | $1,175.13万 | $40.60亿 | 0.71% |
| 620 |
QNTBQNTB
|
$39.62 | $40.49 | $36.54 | $9.42万 | — | 6.94% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 549 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 135 |
WBETHWBETH
|
$2324.83 | $2,387.92 | $2,313.20 | $137.46万 | — | -1.33% |
| 352 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $37.37万 | $3,653.33万 | -1.09% |
| 60 |
HBARHedera
|
$0.06629 | $0.06892 | $0.06622 | $644.76万 | $30.34亿 | -1.28% |
相关站点
共 40 个
MegaETH - 加密货币行情
Aptos - 加密货币行情
Quant - 币种排行
Bittensor - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Filecoin - 加密货币行情
大零币 - BTC行情
Particle - 币种排行
恒星币 - 加密货币行情
Solana - 加密货币行情
Ethena - BTC行情
BENQI - 数字货币市值
瑞波币 - BTC行情
A链 - 比特币
QQQB - 比特币行情
Ether.fi - 比特币行情
NFP - 数字货币市值
Pyth Network - 比特币行情
恒星币 - 数字货币市值
Reserve Rights - 以太坊ETH价格
Pyth Network - 数字货币市值
Sign - 比特币行情
Bubblemaps - 币种排行
Zilliqa - 币种排行
波场 - 比特币行情
Plasma - 比特币
Ripple USD - 加密货币行情
Ether.fi - 币种排行
POL - 币种排行
Ripple USD - 数字货币市值
Nexpace - 比特币
StraitsX XUSD - 以太坊ETH价格
Aptos - 数字货币市值
Official Trump - BTC行情
USDC - 加密货币行情
狗币 - 比特币
比特币
World Liberty - BTC行情
比特币 - 币种排行
RWUSD - 加密货币行情