Tezos
XTZ · 美元计价
$0.2516
-1.22%
≈ ￥1.6606
(-$0.00)
更新于 2026-11-10 22:40:02
24H 最高$0.2574
24H 最低$0.2459
今日开盘$0.2547
24H 成交量$27.38万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
AVNTVeranta
|
$0.0819 | $0.0859 | $0.0802 | $21.60万 | $3,300.44万 | -1.33% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 111 |
MRVLBMarvell Technology (bStocks To
|
$151.56 | $158.51 | $146.38 | $212.46万 | $902.12万 | 3.38% |
| 262 |
IBMBIBMB
|
$245.82 | $249.02 | $243.30 | $60.04万 | — | -0.57% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.5407 | $0.558 | $0.5298 | $121.14万 | $3.67亿 | -0.83% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 673 |
CTKShentu
|
$0.0821 | $0.0842 | $0.0805 | $4.76万 | $1,391.20万 | -1.08% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 81 |
NXPCNexpace
|
$0.1511 | $0.1651 | $0.1454 | $324.23万 | $5,019.84万 | -0.59% |
| 108 |
TIACelestia
|
$0.4326 | $0.4421 | $0.4222 | $218.24万 | $4.32亿 | -0.37% |
| 484 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 41 |
LTC莱特币
|
$51.4 | $52.27 | $50.51 | $1,210.72万 | $40.60亿 | -0.56% |
| 620 |
QNTBQNTB
|
$42.04 | $42.26 | $36.54 | $10.15万 | — | 11.75% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 153 |
WBETHWBETH
|
$2310.3 | $2,387.92 | $2,261.15 | $118.83万 | — | -1.94% |
| 506 |
EURIEurite
|
$1.119 | $1.13 | $1.12 | $19.44万 | $3,653.33万 | -0.08% |
| 61 |
HBARHedera
|
$0.06705 | $0.06872 | $0.0658 | $651.21万 | $30.34亿 | -1.38% |
相关站点
共 40 个
BNSOL - 币种排行
POL - 比特币行情
Render - 以太坊ETH价格
Aave - 币种排行
狗币 - 加密货币行情
LayerZero - 加密货币行情
Arbitrum - 比特币行情
Bubblemaps - 比特币
NEAR Protocol - 币种排行
Hyperliquid - 加密货币行情
Bubblemaps - 比特币
BENQI - 数字货币市值
Ether.fi - BTC行情
Sophon - 加密货币行情
艾达币 - 比特币
Initia - 币种排行
大零币 - 比特币行情
Prom - BTC行情
Filecoin - 加密货币行情
Pump.fun - 数字货币市值
大零币 - 加密货币行情
Tokamak - 以太坊ETH价格
比特现金 - 比特币行情
Pepe - 比特币
Pyth Network - 数字货币市值
A链 - 数字货币市值
比特币 - 以太坊ETH价格
Quant - 数字货币市值
Hyperliquid - 币种排行
Tether Gold - 比特币行情
Pyth Network - 数字货币市值
Plasma - 比特币
Plasma - 以太坊ETH价格
瑞波币 - 币种排行
Test - 比特币行情
CYBER - 比特币
Prom - 加密货币行情
Solana - BTC行情
比特现金 - 比特币行情
Bubblemaps - 币种排行