Zilliqa
ZIL · 美元计价
$0.001649
-3.79%
≈ ￥0.010883
(-$0.00)
更新于 2026-11-10 22:20:02
24H 最高$0.001728
24H 最低$0.001593
今日开盘$0.001714
24H 成交量$142.42万
流通市值$3,335.72万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00155118
最低日期2026-11-05
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
AVNTVeranta
|
$0.0812 | $0.0859 | $0.0802 | $21.48万 | $3,300.44万 | -2.17% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 111 |
MRVLBMarvell Technology (bStocks To
|
$148.04 | $158.51 | $142.39 | $211.37万 | $902.12万 | 3.53% |
| 260 |
IBMBIBMB
|
$245.12 | $249.02 | $243.30 | $59.33万 | — | -0.93% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.5356 | $0.558 | $0.5298 | $119.82万 | $3.67亿 | -1.71% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 672 |
CTKShentu
|
$0.0817 | $0.0842 | $0.0805 | $4.72万 | $1,391.20万 | -0.97% |
| 280 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 79 |
NXPCNexpace
|
$0.1513 | $0.1651 | $0.1454 | $326.58万 | $5,019.84万 | 0.73% |
| 106 |
TIACelestia
|
$0.4302 | $0.4421 | $0.4222 | $221.31万 | $4.32亿 | -0.85% |
| 483 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 41 |
LTC莱特币
|
$51 | $52.27 | $50.51 | $1,200.56万 | $40.60亿 | -1.39% |
| 631 |
QNTBQNTB
|
$39.21 | $40.49 | $36.54 | $9.21万 | — | 4.39% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 153 |
WBETHWBETH
|
$2292.47 | $2,387.92 | $2,261.15 | $119.60万 | — | -2.62% |
| 506 |
EURIEurite
|
$1.1206 | $1.13 | $1.12 | $19.54万 | $3,653.33万 | -0.04% |
| 60 |
HBARHedera
|
$0.06639 | $0.06872 | $0.0658 | $656.09万 | $30.34亿 | -2.47% |
相关站点
共 40 个
World Liberty - 币种排行
Ethena USDe - 加密货币行情
Prom - BTC行情
Avalanche - 数字货币市值
Aptos - 数字货币市值
Test - BTC行情
比特现金 - 数字货币市值
Official Trump - BTC行情
Aero - 加密货币行情
Official Trump - 币种排行
波场 - 加密货币行情
Ondo - BTC行情
Plasma - BTC行情
NFP - 币种排行
Solana - 比特币
Sign - 比特币
Particle - 比特币行情
RWUSD - 比特币行情
大零币 - 比特币行情
Bittensor - 比特币
POL - 比特币
Injective - 比特币
Initia - 比特币
Hyperliquid - 数字货币市值
USD.AI - 数字货币市值
Pyth Network - BTC行情
Ethena - 比特币行情
United Stables - 比特币行情
莱特币 - BTC行情
Pepe - BTC行情
Ripple USD - 币种排行
波场 - BTC行情
BENQI - BTC行情
比特现金 - 以太坊ETH价格
Bittensor - BTC行情
Solana - 以太坊ETH价格
Aero - 比特币
United Stables - 加密货币行情
CYBER - 比特币
StraitsX XUSD - 币种排行