Aevo

AEVO · 美元计价

$0.01901

-2.31% ≈ ￥0.125466 (-$0.00)

更新于 2026-11-08 03:50:01

24H 最高$0.01975

24H 最低$0.019

今日开盘$0.01946

24H 成交量$4.78万

流通市值$1,784.15万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	AVNTVeranta	$0.0833	$0.0873	$0.0832	$12.37万	$3,238.24万	-3.81%
385	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
258	MRVLBMarvell Technology (bStocks To	$142.24	$143.50	$138.77	$44.54万	$782.09万	2.23%
670	IBMBIBMB	$245.41	$246.03	$244.60	$1.44万	—	0.08%
169	VIRTUALVirtuals Protocol	$0.5649	$0.5757	$0.5618	$76.16万	$3.71亿	-1.45%
300	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
658	CTKShentu	$0.0835	$0.0869	$0.0832	$2.59万	$1,390.68万	-2.34%
227	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
216	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
381	NXPCNexpace	$0.1535	$0.1568	$0.1507	$23.72万	$4,832.16万	0.59%
69	TIACelestia	$0.4422	$0.4484	$0.4324	$236.18万	$4.37亿	1.17%
408	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
33	LTC莱特币	$52.2	$53.14	$51.71	$703.21万	$40.30亿	-0.93%
573	QNTBQNTB	$37.1	$38.04	$36.52	$8.69万	—	-0.46%
98	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$280.10万	-22.83%
471	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.46万	-11.72%
489	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
67	WBETHWBETH	$2479.05	$2,502.33	$2,467.67	$248.34万	—	0.15%
479	EURIEurite	$1.1144	$1.12	$1.11	$15.06万	$3,634.60万	-0.05%
56	HBARHedera	$0.0672	$0.06881	$0.06686	$324.72万	$29.80亿	-1.78%