Bio Protocol
BIO · 美元计价
$0.01894
-4.63%
≈ ￥0.125004
(-$0.00)
更新于 2026-11-09 08:10:02
24H 最高$0.01986
24H 最低$0.01822
今日开盘$0.01986
24H 成交量$37.35万
流通市值$4,147.61万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
AVNTVeranta
|
$0.0797 | $0.084 | $0.0776 | $33.24万 | $3,237.73万 | -4.32% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 409 |
MRVLBMarvell Technology (bStocks To
|
$139.51 | $143.35 | $138.16 | $28.52万 | $787.77万 | -1.66% |
| 683 |
IBMBIBMB
|
$244.75 | $245.72 | $244.25 | $6,639.18 | — | -0.24% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5385 | $0.5674 | $0.52 | $223.93万 | $3.67亿 | -5.09% |
| 356 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 637 |
CTKShentu
|
$0.0792 | $0.0836 | $0.0765 | $5.31万 | $1,347.99万 | -5.04% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 380 |
NXPCNexpace
|
$0.1414 | $0.1535 | $0.1386 | $32.68万 | $4,706.84万 | -7.76% |
| 92 |
TIACelestia
|
$0.4143 | $0.4402 | $0.3973 | $222.77万 | $4.16亿 | -5.88% |
| 468 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 29 |
LTC莱特币
|
$50.3 | $52.34 | $49.26 | $979.01万 | $40.29亿 | -3.47% |
| 677 |
QNTBQNTB
|
$37 | $37.66 | $36.82 | $9,617.41 | — | -0.62% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 548 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 64 |
WBETHWBETH
|
$2365.21 | $2,520.00 | $2,280.00 | $383.22万 | — | -4.73% |
| 174 |
EURIEurite
|
$1.1189 | $1.14 | $1.11 | $80.58万 | $3,668.04万 | 0.40% |
| 62 |
HBARHedera
|
$0.06573 | $0.06712 | $0.06421 | $385.17万 | $29.49亿 | -1.95% |
相关站点
共 40 个
Pump.fun - BTC行情
WBETH - 比特币
Zama - 比特币行情
Ether.fi - 加密货币行情
Shiba Inu - 数字货币市值
StraitsX XUSD - 比特币
Arbitrum - 比特币行情
Reserve Rights - BTC行情
币安币 - 币种排行
Injective - 以太坊ETH价格
Mitosis - 数字货币市值
QQQB - 比特币行情
Avalanche - 以太坊ETH价格
First Digital - 比特币
Bubblemaps - 以太坊ETH价格
Huma Finance - 币种排行
Gram - 币种排行
Aave - 比特币
Meteora - 数字货币市值
Hedera - 以太坊ETH价格
EUR - 比特币
CYBER - 币种排行
Neiro - 以太坊ETH价格
Pudgy Penguins - 比特币
Aero - 比特币行情
Aster - 比特币行情
以太坊 - 比特币
Gram - BTC行情
Shiba Inu - 比特币
Pepe - 比特币行情
Internet - 以太坊ETH价格
Raydium - 以太坊ETH价格
Injective - 加密货币行情
Aster - 币种排行
莱特币 - 比特币
GNS - 币种排行
恒星币 - 比特币
Hashflow - BTC行情
Starknet - 数字货币市值
牛来 - BTC行情