Circle Internet Group (bStocks
CRCLB · 美元计价
$68.08
5.09%
≈ ￥449.328
($3.30)
更新于 2026-11-10 16:05:01
24H 最高$69.81
24H 最低$64.67
今日开盘$64.78
24H 成交量$1,376.02万
流通市值$1.54亿
24H 涨跌额($3.30)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
AVNTVeranta
|
$0.0828 | $0.0859 | $0.0783 | $26.95万 | $3,300.44万 | 5.21% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 115 |
MRVLBMarvell Technology (bStocks To
|
$155.12 | $158.51 | $136.78 | $195.20万 | $902.12万 | 13.06% |
| 268 |
IBMBIBMB
|
$245.32 | $249.02 | $243.30 | $57.49万 | — | -0.66% |
| 147 |
VIRTUALVirtuals Protocol
|
$0.5439 | $0.558 | $0.5249 | $126.39万 | $3.67亿 | 3.40% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 666 |
CTKShentu
|
$0.0819 | $0.0842 | $0.0777 | $5.30万 | $1,391.20万 | 5.14% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 69 |
NXPCNexpace
|
$0.1507 | $0.1806 | $0.1376 | $509.74万 | $5,019.84万 | 9.52% |
| 109 |
TIACelestia
|
$0.4356 | $0.4421 | $0.4088 | $227.00万 | $4.32亿 | 6.14% |
| 481 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 39 |
LTC莱特币
|
$51.55 | $52.27 | $49.92 | $1,211.76万 | $40.60亿 | 3.08% |
| 623 |
QNTBQNTB
|
$40.29 | $40.49 | $36.54 | $9.58万 | — | 9.13% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 117 |
WBETHWBETH
|
$2348.57 | $2,387.92 | $2,320.13 | $184.98万 | — | 1.20% |
| 245 |
EURIEurite
|
$1.1254 | $1.14 | $1.12 | $64.41万 | $3,653.33万 | 0.28% |
| 61 |
HBARHedera
|
$0.06731 | $0.06892 | $0.06552 | $614.21万 | $30.34亿 | 2.53% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Sign - BTC行情
ONEchain - 比特币
USD1 - 比特币
USD1 - 加密货币行情
Filecoin - 以太坊ETH价格
Gram - 比特币行情
Ethena USDe - BTC行情
Bubblemaps - 以太坊ETH价格
艾达币 - 数字货币市值
Initia - BTC行情
Initia - 以太坊ETH价格
Filecoin - BTC行情
莱特币 - 比特币
PAX Gold - BTC行情
Ripple USD - BTC行情
EUR - BTC行情
Pudgy Penguins - BTC行情
Starknet - 币种排行
Ondo - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Avalanche - 币种排行
Tokamak - BTC行情
Pudgy Penguins - 数字货币市值
BEAMX - 以太坊ETH价格
Filecoin - 数字货币市值
Hedera - 比特币行情
USDC - 比特币行情
Ripple USD - BTC行情
Bittensor - 比特币行情
Ether.fi - 加密货币行情
币安币 - 比特币
GNS - 比特币行情
Ondo - 比特币
ONEchain - 以太坊ETH价格
Polkadot - BTC行情
Pyth Network - 数字货币市值
Solana - 比特币
Avalanche - 比特币
POL - 比特币行情