CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$44.26
-4.55%
≈ ￥292.116
(-$2.11)
更新于 2026-11-09 15:55:02
24H 最高$46.81
24H 最低$44.20
今日开盘$46.37
24H 成交量$13.22万
流通市值$386.45万
24H 涨跌额(-$2.11)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
AVNTVeranta
|
$0.0784 | $0.084 | $0.0776 | $30.96万 | $3,237.73万 | -4.74% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 246 |
MRVLBMarvell Technology (bStocks To
|
$135.99 | $143.83 | $135.04 | $63.64万 | $787.77万 | -4.25% |
| 662 |
IBMBIBMB
|
$246.86 | $248.01 | $244.25 | $4.84万 | — | 0.53% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5249 | $0.5665 | $0.52 | $237.04万 | $3.67亿 | -7.33% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 655 |
CTKShentu
|
$0.0777 | $0.0826 | $0.0765 | $5.95万 | $1,347.99万 | -5.82% |
| 278 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 266 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 71 |
NXPCNexpace
|
$0.1358 | $0.1706 | $0.1339 | $352.26万 | $4,706.84万 | -10.66% |
| 97 |
TIACelestia
|
$0.4095 | $0.4314 | $0.3973 | $229.08万 | $4.16亿 | -5.01% |
| 494 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 37 |
LTC莱特币
|
$49.89 | $52.18 | $49.26 | $1,049.00万 | $40.29亿 | -4.39% |
| 672 |
QNTBQNTB
|
$36.88 | $37.77 | $36.58 | $2.60万 | — | -0.94% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 57 |
WBETHWBETH
|
$2321.8 | $2,520.00 | $2,280.00 | $589.57万 | — | -6.66% |
| 198 |
EURIEurite
|
$1.1223 | $1.14 | $1.11 | $79.77万 | $3,668.04万 | 0.70% |
| 63 |
HBARHedera
|
$0.0657 | $0.0672 | $0.06421 | $488.91万 | $29.49亿 | -1.50% |
相关站点
共 40 个
Shiba Inu - 比特币
Uniswap - 币种排行
WBETH - 以太坊ETH价格
Aster - 加密货币行情
Gram - BTC行情
Caldera - BTC行情
World Liberty - BTC行情
Avalanche - 加密货币行情
Pump.fun - 比特币行情
MarsCoin - 数字货币市值
Artificial - 币种排行
BEAMX - 以太坊ETH价格
Plasma - 币种排行
Holo - 数字货币市值
Filecoin - 比特币
USD1 - 加密货币行情
Neiro - 比特币行情
Aero - 币种排行
Neiro - 币种排行
牛来 - 数字货币市值
RWUSD - 加密货币行情
BitMine - 币种排行
恒星币 - 比特币
Sui - 以太坊ETH价格
LayerZero - 加密货币行情
莱特币 - 加密货币行情
NEAR Protocol - 数字货币市值
莱特币 - 比特币
牛来 - BTC行情
Uniswap - BTC行情
Ether.fi - 比特币行情
Pepe - 币种排行
Ripple USD - 数字货币市值
Pump.fun - 以太坊ETH价格
Pepe - 比特币行情
NFP - 加密货币行情
EUR - 币种排行
Solana - 币种排行
NEAR Protocol - 币种排行
Nexpace - 比特币行情