CYPHB
CYPHB · 美元计价
$2.74
-2.84%
≈ ￥18.084
(-$0.08)
更新于 2026-11-09 08:50:01
24H 最高$2.82
24H 最低$2.72
今日开盘$2.82
24H 成交量$2.34万
流通市值—
24H 涨跌额(-$0.08)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
AVNTVeranta
|
$0.0806 | $0.084 | $0.0776 | $32.11万 | $3,237.73万 | -3.24% |
| 454 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 396 |
MRVLBMarvell Technology (bStocks To
|
$140.26 | $143.35 | $138.16 | $30.54万 | $787.77万 | -1.25% |
| 684 |
IBMBIBMB
|
$245.29 | $245.72 | $244.25 | $6,963.90 | — | 0.00% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5427 | $0.5666 | $0.52 | $223.17万 | $3.67亿 | -3.98% |
| 359 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 640 |
CTKShentu
|
$0.0799 | $0.0835 | $0.0765 | $5.33万 | $1,347.99万 | -4.31% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 376 |
NXPCNexpace
|
$0.1424 | $0.1535 | $0.1386 | $33.57万 | $4,706.84万 | -6.62% |
| 91 |
TIACelestia
|
$0.4192 | $0.4387 | $0.3973 | $224.34万 | $4.16亿 | -4.38% |
| 472 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 31 |
LTC莱特币
|
$50.67 | $52.34 | $49.26 | $967.40万 | $40.29亿 | -2.65% |
| 678 |
QNTBQNTB
|
$37.11 | $37.66 | $36.82 | $9,916.94 | — | -0.03% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 550 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 61 |
WBETHWBETH
|
$2380.23 | $2,520.00 | $2,280.00 | $405.86万 | — | -4.05% |
| 178 |
EURIEurite
|
$1.1196 | $1.14 | $1.11 | $80.88万 | $3,668.04万 | 0.46% |
| 63 |
HBARHedera
|
$0.06642 | $0.06712 | $0.06421 | $396.14万 | $29.49亿 | -0.64% |
相关站点
共 40 个
Sui - BTC行情
Hyperliquid - 比特币行情
Internet - 比特币
达世币 - 数字货币市值
应用链 - 加密货币行情
瑞波币 - 数字货币市值
恒星币 - 数字货币市值
USD1 - 加密货币行情
币安币 - 币种排行
Aster - 比特币
Avalanche - 以太坊ETH价格
World Liberty - 比特币
A链 - 比特币
币安币 - 以太坊ETH价格
Pepe - 加密货币行情
Hyperliquid - 比特币
以太坊 - 比特币行情
DODO - 币种排行
Worldcoin - 币种排行
Worldcoin - 加密货币行情
Zama - 数字货币市值
DODO - 以太坊ETH价格
Celo - BTC行情
Artificial - 以太坊ETH价格
Injective - 加密货币行情
Celo - 数字货币市值
Pump.fun - 比特币
应用链 - 币种排行
Zama - 币种排行
波场 - 加密货币行情
Ripple USD - 数字货币市值
Chainlink - 加密货币行情
Gitcoin - 币种排行
波场 - 数字货币市值
Hedera - 加密货币行情
Holo - 比特币行情
Artificial - 比特币行情
Artificial - 加密货币行情
Huma Finance - 加密货币行情
Arbitrum - 币种排行