dYdX
DYDX · 美元计价
$0.08756
-5.76%
≈ ￥0.577896
(-$0.01)
更新于 2026-11-09 16:00:02
24H 最高$0.0931
24H 最低$0.08532
今日开盘$0.09291
24H 成交量$46.68万
流通市值$7,764.32万
24H 涨跌额(-$0.01)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
AVNTVeranta
|
$0.0784 | $0.084 | $0.0776 | $30.95万 | $3,237.73万 | -4.74% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 244 |
MRVLBMarvell Technology (bStocks To
|
$135.94 | $143.83 | $135.04 | $63.77万 | $787.77万 | -4.28% |
| 663 |
IBMBIBMB
|
$246.93 | $248.01 | $244.25 | $4.88万 | — | 0.56% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5251 | $0.5663 | $0.52 | $237.22万 | $3.67亿 | -7.28% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 655 |
CTKShentu
|
$0.0777 | $0.0826 | $0.0765 | $5.95万 | $1,347.99万 | -5.82% |
| 278 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 266 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 71 |
NXPCNexpace
|
$0.1365 | $0.1706 | $0.1339 | $354.21万 | $4,706.84万 | -10.02% |
| 97 |
TIACelestia
|
$0.4097 | $0.4309 | $0.3973 | $229.47万 | $4.16亿 | -4.92% |
| 494 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 37 |
LTC莱特币
|
$49.97 | $52.16 | $49.26 | $1,051.11万 | $40.29亿 | -4.20% |
| 673 |
QNTBQNTB
|
$36.7 | $37.77 | $36.58 | $2.60万 | — | -1.45% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 57 |
WBETHWBETH
|
$2321.16 | $2,520.00 | $2,280.00 | $590.11万 | — | -6.70% |
| 198 |
EURIEurite
|
$1.122 | $1.14 | $1.11 | $79.83万 | $3,668.04万 | 0.68% |
| 63 |
HBARHedera
|
$0.06561 | $0.0672 | $0.06421 | $489.57万 | $29.49亿 | -1.55% |
相关站点
共 40 个
Neiro - BTC行情
Sui - 比特币
World Liberty - 以太坊ETH价格
Plasma - BTC行情
Worldcoin - 数字货币市值
Pudgy Penguins - 加密货币行情
Worldcoin - 比特币
Chainlink - 比特币行情
Celestia - 比特币
比特币 - BTC行情
Virtuals - 比特币行情
Plasma - 币种排行
莱特币 - 比特币
币安币 - 币种排行
比特币 - 加密货币行情
狗币 - 比特币
Hedera - 数字货币市值
Starknet - 币种排行
Celo - 比特币行情
牛来 - 加密货币行情
EUR - 比特币行情
Caldera - 加密货币行情
Official Trump - 币种排行
Ripple USD - 以太坊ETH价格
莱特币 - 比特币行情
Virtuals - 币种排行
Pump.fun - 加密货币行情
狗币 - 币种排行
Internet - 比特币行情
Ripple USD - 加密货币行情
Celestia - 数字货币市值
Pepe - 比特币行情
Caldera - 币种排行
Aptos - BTC行情
Plasma - 以太坊ETH价格
大零币 - BTC行情
Zama - 以太坊ETH价格
PAX Gold - 比特币行情
Plasma - 比特币
狗币 - BTC行情