NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-09 09:10:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
AVNTVeranta
|
$0.081 | $0.084 | $0.0776 | $32.30万 | $3,237.73万 | -2.64% |
| 455 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 386 |
MRVLBMarvell Technology (bStocks To
|
$139.83 | $143.35 | $138.16 | $32.21万 | $787.77万 | -1.40% |
| 682 |
IBMBIBMB
|
$246.78 | $246.78 | $244.25 | $8,355.29 | — | 0.59% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5436 | $0.5666 | $0.52 | $225.13万 | $3.67亿 | -3.98% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 645 |
CTKShentu
|
$0.0799 | $0.0833 | $0.0765 | $5.33万 | $1,347.99万 | -4.08% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 378 |
NXPCNexpace
|
$0.1433 | $0.1532 | $0.1386 | $33.63万 | $4,706.84万 | -6.46% |
| 92 |
TIACelestia
|
$0.422 | $0.4387 | $0.3973 | $225.41万 | $4.16亿 | -3.74% |
| 476 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 32 |
LTC莱特币
|
$50.88 | $52.34 | $49.26 | $970.44万 | $40.29亿 | -2.42% |
| 674 |
QNTBQNTB
|
$37.08 | $37.67 | $36.82 | $1.37万 | — | -0.11% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 554 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 61 |
WBETHWBETH
|
$2382.43 | $2,520.00 | $2,280.00 | $413.80万 | — | -3.93% |
| 179 |
EURIEurite
|
$1.1203 | $1.14 | $1.11 | $80.88万 | $3,668.04万 | 0.52% |
| 62 |
HBARHedera
|
$0.06674 | $0.06712 | $0.06421 | $409.28万 | $29.49亿 | -0.21% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Tether Gold - BTC行情
Plasma - 数字货币市值
Bittensor - 比特币行情
狗币 - BTC行情
Pudgy Penguins - 币种排行
大零币 - 比特币行情
A链 - 比特币行情
DODO - 加密货币行情
CYBER - BTC行情
Virtuals - 比特币行情
A链 - 比特币
Hyperliquid - 比特币
比特币 - 比特币行情
EUR - 币种排行
Tether Gold - 数字货币市值
USD1 - 数字货币市值
Sui - 币种排行
Filecoin - 以太坊ETH价格
BFUSD - 比特币行情
Aptos - 数字货币市值
牛来 - 币种排行
Solana - 比特币
瑞波币 - 比特币行情
Pump.fun - BTC行情
Artificial - 币种排行
EUR - 比特币行情
Aero - 加密货币行情
大零币 - BTC行情
Pump.fun - 比特币行情
比特现金 - 加密货币行情
Uniswap - BTC行情
Sui - 比特币行情
Plasma - 比特币行情
CYBER - 以太坊ETH价格
USDC - BTC行情
Avalanche - 以太坊ETH价格
Hamster Kombat - 加密货币行情
GNS - 币种排行
Gitcoin - 以太坊ETH价格