Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.58
12.93%
≈ ￥23.628
($0.41)
更新于 2026-11-10 20:10:02
24H 最高$3.81
24H 最低$3.13
今日开盘$3.17
24H 成交量$599.77万
流通市值$651.36万
24H 涨跌额($0.41)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
SNXXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AVNTVeranta
|
$0.0813 | $0.0859 | $0.081 | $22.95万 | $3,300.44万 | -1.10% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 110 |
MRVLBMarvell Technology (bStocks To
|
$152.24 | $158.51 | $140.52 | $209.25万 | $902.12万 | 7.97% |
| 254 |
IBMBIBMB
|
$246.14 | $249.02 | $243.30 | $60.30万 | — | -0.41% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.5394 | $0.558 | $0.5367 | $111.35万 | $3.67亿 | 0.19% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 670 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0807 | $4.50万 | $1,391.20万 | 0.37% |
| 278 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 268 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 80 |
NXPCNexpace
|
$0.1493 | $0.1651 | $0.1454 | $333.68万 | $5,019.84万 | -2.93% |
| 111 |
TIACelestia
|
$0.432 | $0.4421 | $0.4251 | $204.02万 | $4.32亿 | 1.05% |
| 476 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 39 |
LTC莱特币
|
$51.25 | $52.27 | $50.88 | $1,174.16万 | $40.60亿 | 0.71% |
| 619 |
QNTBQNTB
|
$39.76 | $40.49 | $36.54 | $9.52万 | — | 6.82% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 534 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 551 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 139 |
WBETHWBETH
|
$2319.98 | $2,387.92 | $2,313.20 | $134.14万 | — | -1.16% |
| 360 |
EURIEurite
|
$1.1229 | $1.14 | $1.12 | $36.39万 | $3,653.33万 | -0.95% |
| 60 |
HBARHedera
|
$0.06654 | $0.06892 | $0.06613 | $637.19万 | $30.34亿 | -1.92% |
相关站点
共 40 个
Hedera - 数字货币市值
Meteora - 比特币
Ether.fi - 以太坊ETH价格
EUR - 比特币行情
Quant - BTC行情
A链 - 比特币
PAX Gold - 币种排行
USD.AI - 币种排行
POL - BTC行情
Sui - 加密货币行情
Official Trump - 以太坊ETH价格
比特现金 - 数字货币市值
Meteora - 币种排行
LayerZero - 比特币行情
艾达币 - 数字货币市值
Hyperliquid - 比特币行情
Aptos - 比特币行情
Polkadot - 比特币
恒星币 - BTC行情
USDC - 加密货币行情
Pump.fun - 以太坊ETH价格
Polkadot - 数字货币市值
POL - BTC行情
NEAR Protocol - 币种排行
莱特币 - 币种排行
Chainlink - 加密货币行情
United Stables - 币种排行
World Liberty - 比特币
Zilliqa - BTC行情
Aster - 数字货币市值
瑞波币 - BTC行情
BFUSD - 以太坊ETH价格
Pepe - 比特币行情
RWUSD - 以太坊ETH价格
艾达币 - 比特币行情
Reserve Rights - 加密货币行情
恒星币 - 数字货币市值
Solana - 以太坊ETH价格
币安币 - 数字货币市值
A链 - 数字货币市值