ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.4
9.23%
≈ ￥378.84
($4.85)
更新于 2026-11-10 03:10:01
24H 最高$57.65
24H 最低$50.39
今日开盘$52.55
24H 成交量$611.34万
流通市值$2,818.79万
24H 涨跌额($4.85)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AVNTVeranta
|
$0.0838 | $0.0859 | $0.0776 | $35.64万 | $3,300.44万 | 2.45% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$153.47 | $157.75 | $135.04 | $154.09万 | $902.12万 | 7.87% |
| 451 |
IBMBIBMB
|
$247.86 | $248.55 | $244.25 | $30.36万 | — | 1.01% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5535 | $0.5592 | $0.52 | $281.04万 | $3.67亿 | -0.77% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 665 |
CTKShentu
|
$0.0822 | $0.0842 | $0.0765 | $7.28万 | $1,391.20万 | 1.61% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 64 |
NXPCNexpace
|
$0.1597 | $0.1806 | $0.1339 | $656.77万 | $5,019.84万 | 8.94% |
| 99 |
TIACelestia
|
$0.4374 | $0.4401 | $0.3973 | $293.93万 | $4.32亿 | 3.60% |
| 536 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 41 |
LTC莱特币
|
$51.68 | $52.27 | $49.26 | $1,333.32万 | $40.60亿 | 0.14% |
| 656 |
QNTBQNTB
|
$39.73 | $40.43 | $36.54 | $8.79万 | — | 6.17% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 63 |
WBETHWBETH
|
$2360.76 | $2,520.00 | $2,280.00 | $662.02万 | — | -4.66% |
| 207 |
EURIEurite
|
$1.1212 | $1.14 | $1.11 | $89.25万 | $3,653.33万 | -1.09% |
| 60 |
HBARHedera
|
$0.06712 | $0.06892 | $0.06421 | $721.29万 | $30.34亿 | 0.68% |
相关站点
共 40 个
Solana - 比特币
Hedera - 比特币
Bittensor - 数字货币市值
大零币 - 币种排行
Artificial - 数字货币市值
PAX Gold - 以太坊ETH价格
Ripple USD - 比特币
Bittensor - 比特币行情
NFP - 比特币行情
Holo - 比特币
Hedera - 比特币行情
艾达币 - 数字货币市值
比特现金 - BTC行情
币安币 - 加密货币行情
Worldcoin - 币种排行
Nexpace - 币种排行
GNS - 以太坊ETH价格
PAX Gold - 数字货币市值
Pudgy Penguins - 币种排行
莱特币 - 数字货币市值
NFP - 比特币行情
波场 - 币种排行
牛来 - 比特币行情
NEAR Protocol - 币种排行
USD1 - 加密货币行情
达世币 - BTC行情
Polkadot - 比特币
Aptos - 数字货币市值
World Liberty - BTC行情
狗币 - BTC行情
MarsCoin - 加密货币行情
BFUSD - 币种排行
Raydium - 数字货币市值
USDC - 以太坊ETH价格
Artificial - 比特币行情
Pump.fun - 加密货币行情
Bittensor - 币种排行
恒星币 - 以太坊ETH价格
恒星币 - 加密货币行情
瑞波币 - 比特币