UVXYB
UVXYB · 美元计价
$22.44
-1.36%
≈ ￥148.104
(-$0.31)
更新于 2026-11-09 08:10:02
24H 最高$23.12
24H 最低$22.17
今日开盘$22.75
24H 成交量$4.02万
流通市值—
24H 涨跌额(-$0.31)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
Rocket Lab (bStocks Tokenized RKLBB
$53.31 -0.37%
Theta FuelTFUEL
$0.00727 -4.22%
Corning (bStocks Tokenized StoGLWB
$104.74 -1.37%
Arm (bStocks Tokenized Stock)ARMB
$171.42 -1.18%
Western Digital (bStocks TokenWDCB
$261.46 -1.52%
Applovin (bStocks Tokenized StAPPB
$387.93 +1.01%
Band
$0.1705 -6.06%
SECZB
$6.96 -1.42%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
AVNTVeranta
|
$0.0797 | $0.084 | $0.0776 | $33.24万 | $3,237.73万 | -4.32% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 409 |
MRVLBMarvell Technology (bStocks To
|
$139.51 | $143.35 | $138.16 | $28.52万 | $787.77万 | -1.66% |
| 683 |
IBMBIBMB
|
$244.75 | $245.72 | $244.25 | $6,639.18 | — | -0.24% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5385 | $0.5674 | $0.52 | $223.93万 | $3.67亿 | -5.09% |
| 356 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 637 |
CTKShentu
|
$0.0792 | $0.0836 | $0.0765 | $5.31万 | $1,347.99万 | -5.04% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 380 |
NXPCNexpace
|
$0.1414 | $0.1535 | $0.1386 | $32.68万 | $4,706.84万 | -7.76% |
| 92 |
TIACelestia
|
$0.4143 | $0.4402 | $0.3973 | $222.77万 | $4.16亿 | -5.88% |
| 468 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 29 |
LTC莱特币
|
$50.3 | $52.34 | $49.26 | $979.01万 | $40.29亿 | -3.47% |
| 677 |
QNTBQNTB
|
$37 | $37.66 | $36.82 | $9,617.41 | — | -0.62% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 548 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 64 |
WBETHWBETH
|
$2365.21 | $2,520.00 | $2,280.00 | $383.22万 | — | -4.73% |
| 174 |
EURIEurite
|
$1.1189 | $1.14 | $1.11 | $80.58万 | $3,668.04万 | 0.40% |
| 62 |
HBARHedera
|
$0.06573 | $0.06712 | $0.06421 | $385.17万 | $29.49亿 | -1.95% |
相关站点
共 40 个
Sign - 加密货币行情
MarsCoin - 加密货币行情
Artificial - BTC行情
EUR - 币种排行
CYBER - 数字货币市值
Hashflow - 比特币
MarsCoin - 币种排行
恒星币 - 币种排行
达世币 - 比特币行情
Tether Gold - 加密货币行情
CYBER - 加密货币行情
Raydium - 比特币行情
Solana - 加密货币行情
Caldera - 数字货币市值
Hashflow - 比特币
Sign - 以太坊ETH价格
EUR - 比特币行情
波场 - BTC行情
Tokamak - 币种排行
Holo - 数字货币市值
Sign - 比特币行情
Shiba Inu - 以太坊ETH价格
Reserve Rights - 加密货币行情
Virtuals - 加密货币行情
Bubblemaps - 数字货币市值
Gitcoin - BTC行情
MarsCoin - 比特币行情
QQQB - BTC行情
ONEchain - BTC行情
EUR - 以太坊ETH价格
Ethena - 数字货币市值
Gitcoin - 比特币行情
BFUSD - BTC行情
牛来 - 以太坊ETH价格
Shiba Inu - 币种排行
NFP - BTC行情
瑞波币 - 比特币
USDC - 加密货币行情
Official Trump - 比特币
Celo - 数字货币市值