门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-08 04:05:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$114.79亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	AVNTVeranta	$0.0833	$0.0873	$0.0832	$12.24万	$3,238.24万	-4.36%
380	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
266	MRVLBMarvell Technology (bStocks To	$141.92	$143.50	$139.24	$41.79万	$782.09万	1.72%
669	IBMBIBMB	$245.41	$246.03	$244.60	$1.44万	—	0.11%
169	VIRTUALVirtuals Protocol	$0.5654	$0.5757	$0.5618	$75.85万	$3.71亿	-1.62%
300	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
656	CTKShentu	$0.0834	$0.0869	$0.0832	$2.55万	$1,390.68万	-2.68%
225	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
217	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
383	NXPCNexpace	$0.1537	$0.1568	$0.1507	$23.15万	$4,832.16万	0.07%
69	TIACelestia	$0.4408	$0.4484	$0.4324	$235.17万	$4.37亿	0.75%
408	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
32	LTC莱特币	$52.12	$53.14	$51.71	$710.51万	$40.30亿	-1.38%
571	QNTBQNTB	$37.08	$38.04	$36.52	$8.53万	—	-1.38%
98	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$280.10万	-22.83%
471	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.46万	-11.72%
487	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
66	WBETHWBETH	$2478.43	$2,502.33	$2,467.67	$247.62万	—	-0.01%
479	EURIEurite	$1.1144	$1.12	$1.11	$14.99万	$3,634.60万	-0.03%
56	HBARHedera	$0.0672	$0.06878	$0.06686	$327.21万	$29.80亿	-2.20%