yearn.finance
YFI · 美元计价
$1967
0.92%
≈ ￥12982.2
($18.00)
更新于 2026-11-10 08:50:02
24H 最高$2,018.00
24H 最低$1,903.00
今日开盘$1949
24H 成交量$42.01万
流通市值$7,221.13万
24H 涨跌额($18.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.078 | $31.70万 | $3,300.44万 | 1.74% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 126 |
MRVLBMarvell Technology (bStocks To
|
$156.42 | $158.51 | $135.04 | $168.44万 | $902.12万 | 11.49% |
| 323 |
IBMBIBMB
|
$247.49 | $249.02 | $245.38 | $44.96万 | — | 0.85% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5469 | $0.558 | $0.5237 | $150.32万 | $3.67亿 | 0.83% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 665 |
CTKShentu
|
$0.0812 | $0.0842 | $0.0775 | $5.84万 | $1,391.20万 | 1.75% |
| 280 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 269 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 58 |
NXPCNexpace
|
$0.1595 | $0.1806 | $0.1339 | $732.05万 | $5,019.84万 | 12.17% |
| 102 |
TIACelestia
|
$0.4302 | $0.4421 | $0.408 | $239.56万 | $4.32亿 | 2.65% |
| 493 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 44 |
LTC莱特币
|
$51.4 | $52.27 | $49.77 | $1,102.94万 | $40.60亿 | 1.44% |
| 613 |
QNTBQNTB
|
$39.9 | $40.49 | $36.54 | $11.04万 | — | 7.49% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 73 |
WBETHWBETH
|
$2359.79 | $2,399.14 | $2,308.87 | $460.35万 | — | -0.86% |
| 245 |
EURIEurite
|
$1.1226 | $1.14 | $1.12 | $64.87万 | $3,653.33万 | 0.27% |
| 68 |
HBARHedera
|
$0.06674 | $0.06892 | $0.06547 | $572.29万 | $30.34亿 | 0.48% |
相关站点
共 40 个
United Stables - 加密货币行情
GNS - 币种排行
瑞波币 - 以太坊ETH价格
狗币 - 加密货币行情
Worldcoin - 数字货币市值
Holo - 比特币
World Liberty - 加密货币行情
LayerZero - 以太坊ETH价格
Bittensor - BTC行情
Raydium - 比特币
Quant - 数字货币市值
Solana - 比特币行情
MarsCoin - 加密货币行情
艾达币 - 加密货币行情
Pump.fun - 数字货币市值
LayerZero - 比特币行情
Nexpace - 币种排行
Avalanche - 加密货币行情
Pepe - 数字货币市值
Worldcoin - 比特币行情
Tokamak - 比特币
Arbitrum - 比特币
Polkadot - 比特币
Nexpace - 以太坊ETH价格
Aave - 比特币行情
GNS - BTC行情
Aster - 数字货币市值
Aster - 数字货币市值
NFP - 比特币
以太坊 - 加密货币行情
以太坊 - 比特币行情
Uniswap - BTC行情
Gram - 加密货币行情
RWUSD - 比特币
BFUSD - 数字货币市值
BFUSD - 比特币行情
United Stables - 币种排行
Gram - BTC行情
Reserve Rights - 以太坊ETH价格
瑞波币 - BTC行情