IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-11-08 02:30:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	AVNTVeranta	$0.0844	$0.0873	$0.0835	$12.99万	$3,238.24万	-2.54%
385	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
247	MRVLBMarvell Technology (bStocks To	$142.42	$143.50	$137.44	$47.89万	$782.09万	3.62%
675	IBMBIBMB	$245.45	$246.03	$244.60	$1.52万	—	0.25%
164	VIRTUALVirtuals Protocol	$0.5657	$0.578	$0.5618	$77.18万	$3.71亿	-1.74%
306	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
640	CTKShentu	$0.0842	$0.0869	$0.0836	$3.81万	$1,390.68万	-1.98%
227	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
221	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
376	NXPCNexpace	$0.1536	$0.1568	$0.15	$24.99万	$4,832.16万	2.40%
70	TIACelestia	$0.4455	$0.4484	$0.4324	$240.77万	$4.37亿	0.47%
412	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
34	LTC莱特币	$52.24	$53.14	$51.71	$721.62万	$40.30亿	-1.32%
560	QNTBQNTB	$37.18	$38.04	$36.52	$9.66万	—	1.64%
99	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$280.10万	-22.83%
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.46万	-11.72%
493	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
68	WBETHWBETH	$2483.39	$2,502.33	$2,467.67	$246.96万	—	0.57%
471	EURIEurite	$1.1148	$1.12	$1.11	$15.95万	$3,634.60万	-0.05%
57	HBARHedera	$0.06715	$0.06887	$0.06686	$325.98万	$29.80亿	-2.27%